LIBERTY GLOBAL LTD CL.A/ BMG611881019 /
| 22/05/2024 15:43:20 | Var. -0.215 | Volume | Denaro16:05:56 | Lettera16:05:56 | Max | Min |
|---|---|---|---|---|---|---|
| 15.515EUR | -1.37% | 40 Fatturato: 620.600 |
15.175Quantità in denaro: 2,000 | 15.485Quantità in lettera: 2,000 | 15.555 | 15.515 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:43:20 | 15.515 | 0 |
| 22/05/2024 | 15:32:26 | 15.515 | 40 |
| 22/05/2024 | 15:13:11 | 15.555 | 0 |
| 22/05/2024 | 14:43:07 | 15.545 | 0 |
| 22/05/2024 | 14:13:10 | 15.530 | 0 |
| 22/05/2024 | 13:43:13 | 15.555 | 0 |
| 22/05/2024 | 13:13:10 | 15.545 | 0 |
| 22/05/2024 | 12:43:26 | 15.530 | 0 |
| 22/05/2024 | 12:13:15 | 15.530 | 0 |
| 22/05/2024 | 11:43:26 | 15.530 | 0 |
| 22/05/2024 | 11:13:20 | 15.530 | 0 |
| 22/05/2024 | 10:43:08 | 15.530 | 0 |
| 22/05/2024 | 10:13:23 | 15.530 | 0 |
Tutte le quotazioni in EUR
