LIBERTY GLOBAL LTD CL.A/ BMG611881019 /
| 22/05/2024 19:43:03 | Chg. -0.530 | Volume | Bid20:08:27 | Ask20:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | -3.37% | 40 Turnover: 620.600 |
15.110Bid Size: 2,000 | 15.420Ask Size: 2,000 | 15.555 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:43:03 | 15.200 | 0 |
| 22/05/2024 | 19:13:18 | 15.200 | 0 |
| 22/05/2024 | 18:43:14 | 15.200 | 0 |
| 22/05/2024 | 18:13:35 | 15.200 | 0 |
| 22/05/2024 | 17:44:02 | 15.200 | 0 |
| 22/05/2024 | 17:13:29 | 15.200 | 0 |
| 22/05/2024 | 16:43:24 | 15.200 | 0 |
| 22/05/2024 | 16:13:38 | 15.200 | 0 |
| 22/05/2024 | 15:43:20 | 15.515 | 0 |
| 22/05/2024 | 15:32:26 | 15.515 | 40 |
| 22/05/2024 | 15:13:11 | 15.555 | 0 |
| 22/05/2024 | 14:43:07 | 15.545 | 0 |
| 22/05/2024 | 14:13:10 | 15.530 | 0 |
All quotes in EUR
