Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 6/25/2024 3:06:19 PM | Chg. -12.0000 | Volume | Bid3:08:53 PM | Ask3:08:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,675.0000GBX | -0.33% | 85,033 Turnover(GBP): 3.13 mill. |
3,675.0000Bid Size: 196 | 3,677.0000Ask Size: 480 | 35.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:06:19 PM | 3,675.0000 | 22 |
| 6/25/2024 | 3:05:22 PM | 3,674.0000 | 53 |
| 6/25/2024 | 3:05:18 PM | 3,674.0000 | 22 |
| 6/25/2024 | 3:05:18 PM | 3,674.0000 | 101 |
| 6/25/2024 | 3:05:18 PM | 3,673.0000 | 84 |
| 6/25/2024 | 3:05:18 PM | 3,673.0000 | 84 |
| 6/25/2024 | 3:04:53 PM | 3,672.0000 | 16 |
| 6/25/2024 | 3:02:02 PM | 3,675.0000 | 7 |
| 6/25/2024 | 3:01:13 PM | 3,676.0000 | 126 |
| 6/25/2024 | 3:00:54 PM | 3,677.0000 | 166 |
| 6/25/2024 | 3:00:54 PM | 3,677.0000 | 129 |
| 6/25/2024 | 3:00:05 PM | 3,678.0000 | 25 |
| 6/25/2024 | 3:00:05 PM | 3,678.0000 | 5 |
All quotes in GBX
