Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 25/06/2024 21:00:00 | Chg. -12.0000 | Volume | Bid25/06/2024 | Ask25/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,675.0000GBX | -0.33% | 516,075 Turnover(GBP): 18.97 mill. |
2,710.0000Bid Size: 1,250 | 3,738.0000Ask Size: 172 | 35.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:35:12 | 3,675.0000 | 378,133 |
| 25/06/2024 | 17:29:57 | 3,676.0000 | 7 |
| 25/06/2024 | 17:29:56 | 3,677.0000 | 14 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 13 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 8 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 7 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 4 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 6 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 7 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 8 |
| 25/06/2024 | 17:29:56 | 3,675.0000 | 7 |
| 25/06/2024 | 17:29:56 | 3,676.0000 | 8 |
| 25/06/2024 | 17:29:31 | 3,675.0000 | 40 |
All quotes in GBX
