Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 2024-05-24 5:35:11 PM | Chg. -12.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,711.0000GBX | -0.32% | 569,511 Turnover(GBP): 20.93 mill. |
2,710.0000Bid Size: 1,250 | 3,764.0000Ask Size: 1,088 | 36.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:11 PM | 3,711.0000 | 322,054 |
| 2024-05-24 | 5:29:56 PM | 3,719.0000 | 1 |
| 2024-05-24 | 5:29:56 PM | 3,717.0000 | 3 |
| 2024-05-24 | 5:29:56 PM | 3,717.0000 | 2 |
| 2024-05-24 | 5:29:56 PM | 3,717.0000 | 4 |
| 2024-05-24 | 5:29:56 PM | 3,717.0000 | 5 |
| 2024-05-24 | 5:29:56 PM | 3,719.0000 | 4 |
| 2024-05-24 | 5:29:55 PM | 3,717.0000 | 2 |
| 2024-05-24 | 5:29:55 PM | 3,717.0000 | 3 |
| 2024-05-24 | 5:29:52 PM | 3,719.0000 | 1 |
| 2024-05-24 | 5:29:51 PM | 3,719.0000 | 1 |
| 2024-05-24 | 5:29:45 PM | 3,719.0000 | 2 |
| 2024-05-24 | 5:29:45 PM | 3,719.0000 | 1 |
All quotes in GBX
