Leysen Jewellery Inc./ CNE100003068 /
| 6/12/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.99CNY | +1.42% | 14.22 mill. Turnover: 70.5 mill. |
4.99Bid Size: 511,600 | 5.00Ask Size: 42,300 | 5.00 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:00:00 AM | 4.99 | 511,600 |
| 6/12/2024 | 8:56:58 AM | 5.00 | 6,900 |
| 6/12/2024 | 8:56:55 AM | 4.99 | 2,100 |
| 6/12/2024 | 8:56:52 AM | 5.00 | 7,000 |
| 6/12/2024 | 8:56:50 AM | 5.00 | 500 |
| 6/12/2024 | 8:56:47 AM | 5.00 | 20,200 |
| 6/12/2024 | 8:56:44 AM | 5.00 | 1,300 |
| 6/12/2024 | 8:56:38 AM | 5.00 | 2,300 |
| 6/12/2024 | 8:56:34 AM | 5.00 | 20,700 |
| 6/12/2024 | 8:56:32 AM | 4.99 | 24,700 |
| 6/12/2024 | 8:56:30 AM | 5.00 | 33,000 |
| 6/12/2024 | 8:56:26 AM | 4.99 | 11,700 |
| 6/12/2024 | 8:56:23 AM | 4.99 | 10,300 |
All quotes in CNY
