Lexington Realty Trust/ US5290431015 /
| 5/3/2024 9:59:50 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.73USD | +1.51% | 50,679 Turnover: 441,522.89 |
-Bid Size: - | -Ask Size: - | 2.57 bill.USD | 5.79% | 109.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:50 PM | 8.73 | 100 |
| 5/3/2024 | 9:59:50 PM | 8.73 | 300 |
| 5/3/2024 | 9:59:50 PM | 8.73 | 200 |
| 5/3/2024 | 9:59:50 PM | 8.73 | 96 |
| 5/3/2024 | 9:59:43 PM | 8.73 | 100 |
| 5/3/2024 | 9:59:39 PM | 8.73 | 4 |
| 5/3/2024 | 9:59:12 PM | 8.72 | 100 |
| 5/3/2024 | 9:59:08 PM | 8.72 | 127 |
| 5/3/2024 | 9:59:06 PM | 8.72 | 37 |
| 5/3/2024 | 9:59:06 PM | 8.72 | 31 |
| 5/3/2024 | 9:59:05 PM | 8.72 | 5 |
| 5/3/2024 | 9:58:26 PM | 8.73 | 100 |
| 5/3/2024 | 9:58:26 PM | 8.73 | 1 |
All quotes in USD
