Unilever PLC ORD 3 1/9P/ GB00B10RZP78 /
| 2024-06-20 5:20:18 PM | Chg. -6.0000 | Volume | Bid5:20:21 PM | Ask5:20:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,427.0000GBX | -0.14% | 1.6 mill. Turnover(GBP): 70.81 mill. |
4,427.0000Bid Size: 1,482 | 4,428.0000Ask Size: 4,422 | 110.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:57 PM | 4,425.0000 | 19 |
| 2024-06-20 | 5:20:57 PM | 4,425.0000 | 208 |
| 2024-06-20 | 5:20:57 PM | 4,425.0000 | 163 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 27 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 173 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 48 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 200 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 249 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 422 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 277 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 180 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 175 |
| 2024-06-20 | 5:20:55 PM | 4,425.0000 | 423 |
All quotes in GBX
