OverviewChartNewsTraderScreen

Leonwei/  CNE100004314  /

Shanghai SE
6/14/2024  9:00:00 AM Chg. -0.39 Volume Bid6/14/2024 Ask9:00:03 AM High Low
24.22CNY -1.58% 22.65 mill.
Turnover: 546.79 mill.		 24.22Bid Size: 381,510 24.23Ask Size: 60,600 24.59 23.83
 

Time & Sales

Date Time Last Volume
6/14/2024 9:00:00 AM 24.22 458,410
6/14/2024 8:56:59 AM 24.23 700
6/14/2024 8:56:59 AM 24.23 3,700
6/14/2024 8:56:56 AM 24.22 3,700
6/14/2024 8:56:53 AM 24.22 2,100
6/14/2024 8:56:50 AM 24.23 6,400
6/14/2024 8:56:47 AM 24.22 7,500
6/14/2024 8:56:44 AM 24.21 5,300
6/14/2024 8:56:41 AM 24.22 7,200
6/14/2024 8:56:37 AM 24.22 2,300
6/14/2024 8:56:35 AM 24.22 7,200
6/14/2024 8:56:32 AM 24.22 5,600
6/14/2024 8:56:29 AM 24.22 9,700
 
  All quotes in CNY