Leonwei/ CNE100004314 /
| 17/06/2024 09:00:00 | Chg. +0.87 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 25.09CNY | +3.59% | 27.91 mill. Turnover: 690.97 mill. |
25.09Bid Size: 5,631 | 25.10Ask Size: 53,000 | 25.22 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 25.09 | 552,469 |
| 17/06/2024 | 08:56:59 | 25.12 | 1,100 |
| 17/06/2024 | 08:56:58 | 25.12 | 13,700 |
| 17/06/2024 | 08:56:54 | 25.11 | 3,400 |
| 17/06/2024 | 08:56:52 | 25.11 | 11,500 |
| 17/06/2024 | 08:56:49 | 25.11 | 34,400 |
| 17/06/2024 | 08:56:46 | 25.11 | 50,300 |
| 17/06/2024 | 08:56:43 | 25.11 | 7,400 |
| 17/06/2024 | 08:56:40 | 25.12 | 15,000 |
| 17/06/2024 | 08:56:37 | 25.11 | 5,700 |
| 17/06/2024 | 08:56:34 | 25.11 | 33,800 |
| 17/06/2024 | 08:56:31 | 25.11 | 64,400 |
| 17/06/2024 | 08:56:28 | 25.12 | 18,500 |
All quotes in CNY
