LEONARDO/ IT0003856405 /
| 5/17/2024 8:29:46 PM | Chg. +0.050 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.190EUR | +0.22% | 11,263 Turnover: 261,203.610 |
-Bid Size: - | -Ask Size: - | 13.39 bill.EUR | 1.20% | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:29:46 PM | 23.200 | 200 |
| 5/17/2024 | 8:24:17 PM | 23.200 | 620 |
| 5/17/2024 | 8:14:21 PM | 23.180 | 23 |
| 5/17/2024 | 8:10:13 PM | 23.180 | 49 |
| 5/17/2024 | 7:45:29 PM | 23.190 | 74 |
| 5/17/2024 | 7:45:29 PM | 23.190 | 985 |
| 5/17/2024 | 7:45:13 PM | 23.200 | 183 |
| 5/17/2024 | 7:31:51 PM | 23.260 | 1 |
| 5/17/2024 | 7:31:51 PM | 23.200 | 1,017 |
| 5/17/2024 | 7:29:11 PM | 23.200 | 25 |
| 5/17/2024 | 7:26:37 PM | 23.190 | 15 |
| 5/17/2024 | 7:24:00 PM | 23.190 | 1,000 |
| 5/17/2024 | 7:23:48 PM | 23.200 | 500 |
All quotes in EUR
