Leonardo S.P.A./ US52660W1018 /
11.06.2024 17:45:51 | Zm. -0,6950 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,4750USD | -5,28% | 8 498 Obrót: 98 874,4537 |
-Wolumen Bid: - | -Wolumen Ask: - | 12,7400 | 12,4400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 17:45:51 | 12,4750 | 900 |
11.06.2024 | 17:24:50 | 12,5199 | 263 |
11.06.2024 | 17:16:37 | 12,5200 | 420 |
11.06.2024 | 17:15:49 | 12,5200 | 676 |
11.06.2024 | 16:38:16 | 12,5000 | 222 |
11.06.2024 | 16:32:16 | 12,4400 | 1 500 |
11.06.2024 | 16:26:32 | 12,4800 | 750 |
11.06.2024 | 16:11:42 | 12,4800 | 495 |
11.06.2024 | 16:05:40 | 12,4800 | 1 500 |
11.06.2024 | 15:49:53 | 12,5435 | 800 |
11.06.2024 | 15:35:38 | 12,7400 | 385 |
10.06.2024 | 21:57:03 | 13,1700 | 145 |
10.06.2024 | 21:55:03 | 13,1700 | 132 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD