Leonardo S.P.A./ US52660W1018 /
| 6/11/2024 6:01:23 PM | Chg. -0.7000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.4700USD | -5.32% | 8,829 Turnover: 100,956.9437 |
-Bid Size: - | -Ask Size: - | 12.7400 | 12.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 6:01:23 PM | 12.4700 | 167 |
| 6/11/2024 | 5:45:51 PM | 12.4750 | 900 |
| 6/11/2024 | 5:24:50 PM | 12.5199 | 263 |
| 6/11/2024 | 5:16:37 PM | 12.5200 | 420 |
| 6/11/2024 | 5:15:49 PM | 12.5200 | 676 |
| 6/11/2024 | 4:38:16 PM | 12.5000 | 222 |
| 6/11/2024 | 4:32:16 PM | 12.4400 | 1,500 |
| 6/11/2024 | 4:26:32 PM | 12.4800 | 750 |
| 6/11/2024 | 4:11:42 PM | 12.4800 | 495 |
| 6/11/2024 | 4:05:40 PM | 12.4800 | 1,500 |
| 6/11/2024 | 3:49:53 PM | 12.5435 | 800 |
| 6/11/2024 | 3:35:38 PM | 12.7400 | 385 |
| 6/10/2024 | 9:57:03 PM | 13.1700 | 145 |
All quotes in USD
