Leonardo S.P.A./ US52660W1018 /
| 10/06/2024 21:57:03 | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.1700USD | +0.92% | 7,996 Turnover: 83,893.6011 |
-Bid Size: - | -Ask Size: - | 13.2600 | 12.9950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:57:03 | 13.1700 | 145 |
| 10/06/2024 | 21:55:03 | 13.1700 | 132 |
| 10/06/2024 | 21:53:07 | 13.1880 | 118 |
| 10/06/2024 | 21:51:02 | 13.1650 | 105 |
| 10/06/2024 | 21:50:42 | 13.1650 | 158 |
| 10/06/2024 | 21:50:27 | 13.1650 | 171 |
| 10/06/2024 | 21:49:28 | 13.1650 | 256 |
| 10/06/2024 | 21:46:23 | 13.2600 | 290 |
| 10/06/2024 | 21:45:11 | 13.2030 | 408 |
| 10/06/2024 | 21:40:12 | 13.1365 | 477 |
| 10/06/2024 | 21:07:21 | 13.1000 | 1,200 |
| 10/06/2024 | 21:03:27 | 13.1840 | 114 |
| 10/06/2024 | 21:02:28 | 13.2240 | 102 |
All quotes in USD
