Lenzing AG/ AT0000644505 /
| 21/06/2024 17:41:06 | Chg. -0.050 | Volume | Bid17:45:00 | Ask21/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.150EUR | -0.15% | 34,385 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:41:06 | 34.150 | 85 |
| 21/06/2024 | 17:36:24 | 34.150 | 394 |
| 21/06/2024 | 17:35:19 | 34.150 | 16,168 |
| 21/06/2024 | 17:29:50 | 34.050 | 52 |
| 21/06/2024 | 17:29:50 | 33.950 | 50 |
| 21/06/2024 | 17:25:47 | 33.950 | 117 |
| 21/06/2024 | 17:21:32 | 33.950 | 130 |
| 21/06/2024 | 17:14:05 | 34.000 | 35 |
| 21/06/2024 | 17:14:05 | 34.000 | 200 |
| 21/06/2024 | 17:11:02 | 33.900 | 65 |
| 21/06/2024 | 17:07:40 | 34.100 | 50 |
| 21/06/2024 | 17:00:13 | 34.200 | 15 |
| 21/06/2024 | 16:58:58 | 34.200 | 1 |
All quotes in EUR
