LENZING AG/ AT0000644505 /
6/21/2024 7:30:43 PM | Chg. -0.200 | Volume | Bid7:30:46 PM | Ask7:30:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.900EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:30:43 PM | 33.900 | 0 |
6/21/2024 | 4:30:35 PM | 33.850 | 0 |
6/21/2024 | 12:30:25 PM | 33.850 | 0 |
6/21/2024 | 9:30:28 AM | 33.950 | 0 |
6/21/2024 | 8:10:23 AM | 34.200 | 0 |
6/20/2024 | 7:30:53 PM | 34.100 | 0 |
6/20/2024 | 4:30:26 PM | 33.950 | 0 |
6/20/2024 | 12:30:26 PM | 33.950 | 0 |
6/20/2024 | 9:30:24 AM | 33.900 | 0 |
6/20/2024 | 8:10:24 AM | 33.600 | 0 |
6/19/2024 | 7:30:54 PM | 33.400 | 0 |
6/19/2024 | 4:30:34 PM | 33.800 | 0 |
6/19/2024 | 12:30:27 PM | 33.450 | 0 |
All quotes in EUR