LENZING AG/ AT0000644505 /
| 6/21/2024 8:08:56 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.300EUR | -0.44% | 1,074 Turnover: 36,831.950 |
34.050Bid Size: 92 | 34.300Ask Size: 91 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:08:56 PM | 34.300 | 9 |
| 6/21/2024 | 4:08:07 PM | 33.800 | 120 |
| 6/21/2024 | 2:56:30 PM | 34.000 | 1 |
| 6/21/2024 | 1:32:42 PM | 34.200 | 20 |
| 6/21/2024 | 1:05:49 PM | 33.850 | 40 |
| 6/21/2024 | 1:05:16 PM | 34.100 | 58 |
| 6/21/2024 | 1:05:12 PM | 34.100 | 146 |
| 6/21/2024 | 1:04:48 PM | 34.100 | 146 |
| 6/21/2024 | 12:34:04 PM | 33.850 | 27 |
| 6/21/2024 | 9:04:33 AM | 34.200 | 40 |
| 6/21/2024 | 8:18:36 AM | 34.650 | 35 |
| 6/21/2024 | 8:12:33 AM | 34.500 | 91 |
| 6/21/2024 | 8:10:13 AM | 34.550 | 91 |
All quotes in EUR
