LENZING AG/ AT0000644505 /
| 25/09/2024 13:23:01 | Chg. +0.800 | Volume | Bid13:33:25 | Ask13:33:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.150EUR | +2.47% | 415 Turnover: 13,706.200 |
32.850Bid Size: 152 | 33.100Ask Size: 151 | 1.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:23:01 | 33.150 | 60 |
| 25/09/2024 | 10:15:55 | 32.900 | 6 |
| 25/09/2024 | 09:37:45 | 33.100 | 150 |
| 25/09/2024 | 09:17:38 | 33.300 | 105 |
| 25/09/2024 | 09:16:30 | 33.000 | 33 |
| 25/09/2024 | 09:15:12 | 32.800 | 19 |
| 25/09/2024 | 08:00:01 | 32.050 | 42 |
| 24/09/2024 | 19:33:18 | 32.350 | 50 |
| 24/09/2024 | 18:48:37 | 32.350 | 64 |
| 24/09/2024 | 14:55:58 | 32.450 | 2 |
| 24/09/2024 | 10:49:27 | 32.050 | 21 |
| 24/09/2024 | 10:17:03 | 31.950 | 50 |
| 24/09/2024 | 09:30:29 | 32.050 | 1 |
All quotes in EUR
