Lenovo Group Ltd./ US5262501050 /
| 2024-05-03 9:45:01 PM | Chg. +0.0120 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5370USD | +0.05% | 36,575 Turnover: 806,302.5962 |
-Bid Size: - | -Ask Size: - | 13.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:01 PM | 23.5370 | 409 |
| 2024-05-03 | 9:18:11 PM | 23.5750 | 108 |
| 2024-05-03 | 9:01:39 PM | 23.6300 | 300 |
| 2024-05-03 | 8:55:01 PM | 23.5450 | 144 |
| 2024-05-03 | 8:34:32 PM | 23.5450 | 193 |
| 2024-05-03 | 8:34:32 PM | 23.5450 | 116 |
| 2024-05-03 | 8:25:31 PM | 23.4500 | 820 |
| 2024-05-03 | 8:14:49 PM | 23.5450 | 196 |
| 2024-05-03 | 7:57:58 PM | 23.6400 | 500 |
| 2024-05-03 | 7:22:15 PM | 23.4750 | 101 |
| 2024-05-03 | 7:15:10 PM | 23.4750 | 220 |
| 2024-05-03 | 7:14:47 PM | 23.4750 | 175 |
| 2024-05-03 | 7:13:04 PM | 23.4750 | 103 |
All quotes in USD
