OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Lennar Corp/  US5260571048  /

IEX
9/20/2024  9:59:54 PM Chg. -5.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
182.22USD -3.07% 160,229
Turnover: 29.34 mill.		 -Bid Size: - -Ask Size: - 44.04 bill.USD 0.82% 13.27
 

Time & Sales

Date Time Last Volume
9/20/2024 9:59:54 PM 182.22 2
9/20/2024 9:59:54 PM 182.26 3
9/20/2024 9:59:54 PM 182.38 47
9/20/2024 9:59:54 PM 182.37 53
9/20/2024 9:59:54 PM 182.39 97
9/20/2024 9:59:54 PM 182.39 3
9/20/2024 9:59:51 PM 182.38 100
9/20/2024 9:59:50 PM 182.40 100
9/20/2024 9:59:49 PM 182.07 100
9/20/2024 9:59:48 PM 182.07 100
9/20/2024 9:59:48 PM 182.10 100
9/20/2024 9:59:48 PM 182.10 100
9/20/2024 9:59:48 PM 182.10 100
 
  All quotes in USD