Lennar Corp/ US5260571048 /
| 5/22/2024 9:59:59 PM | Chg. -6.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.88USD | -4.21% | 89,877 Turnover: 14.13 mill. |
-Bid Size: - | -Ask Size: - | 38.2 bill.USD | 0.96% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:59 PM | 155.88 | 50 |
| 5/22/2024 | 9:59:48 PM | 155.83 | 34 |
| 5/22/2024 | 9:59:48 PM | 155.83 | 167 |
| 5/22/2024 | 9:59:48 PM | 155.82 | 6 |
| 5/22/2024 | 9:59:48 PM | 155.84 | 56 |
| 5/22/2024 | 9:59:48 PM | 155.84 | 33 |
| 5/22/2024 | 9:59:48 PM | 155.83 | 5 |
| 5/22/2024 | 9:59:47 PM | 155.83 | 77 |
| 5/22/2024 | 9:59:47 PM | 155.82 | 5 |
| 5/22/2024 | 9:59:46 PM | 155.84 | 100 |
| 5/22/2024 | 9:59:46 PM | 155.84 | 17 |
| 5/22/2024 | 9:59:44 PM | 155.78 | 100 |
| 5/22/2024 | 9:59:35 PM | 155.78 | 37 |
All quotes in USD
