Lennar Corp/ US5260571048 /
| 20/05/2024 21:59:58 | Chg. -2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.58USD | -1.40% | 41,948 Turnover: 6.91 mill. |
-Bid Size: - | -Ask Size: - | 40.11 bill.USD | 0.92% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:58 | 163.58 | 100 |
| 20/05/2024 | 21:59:57 | 163.60 | 100 |
| 20/05/2024 | 21:59:56 | 163.57 | 16 |
| 20/05/2024 | 21:59:54 | 163.57 | 100 |
| 20/05/2024 | 21:59:53 | 163.51 | 3 |
| 20/05/2024 | 21:59:48 | 163.52 | 50 |
| 20/05/2024 | 21:59:48 | 163.53 | 100 |
| 20/05/2024 | 21:59:45 | 163.54 | 8 |
| 20/05/2024 | 21:59:45 | 163.54 | 25 |
| 20/05/2024 | 21:59:41 | 163.54 | 100 |
| 20/05/2024 | 21:59:36 | 163.51 | 5 |
| 20/05/2024 | 21:59:36 | 163.52 | 100 |
| 20/05/2024 | 21:59:35 | 163.53 | 100 |
All quotes in USD
