Franklin US Low Volatility High D.../ US52468L4068 /
| 26/04/2024 22:15:00 | Chg. -0.2000 | Volume | Bid26/04/2024 | Ask26/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.9200USD | -0.55% | 33,317 Turnover: 957,476.1653 |
32.6300Bid Size: 200 | 39.5700Ask Size: 200 | 36.2100 | 35.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 35.9200 | - |
| 26/04/2024 | 21:58:23 | 35.9550 | 108 |
| 26/04/2024 | 21:55:55 | 35.9550 | 100 |
| 26/04/2024 | 21:55:23 | 35.9645 | 400 |
| 26/04/2024 | 21:52:40 | 35.9900 | 100 |
| 26/04/2024 | 21:51:43 | 35.9900 | 100 |
| 26/04/2024 | 21:51:34 | 35.9950 | 100 |
| 26/04/2024 | 21:51:28 | 35.9850 | 100 |
| 26/04/2024 | 21:51:28 | 35.9900 | 100 |
| 26/04/2024 | 21:51:21 | 35.9950 | 100 |
| 26/04/2024 | 21:50:53 | 35.9900 | 100 |
| 26/04/2024 | 21:50:53 | 35.9900 | 100 |
| 26/04/2024 | 21:50:53 | 35.9900 | 100 |
All quotes in USD
