Franklin US Low Volatility High D.../ US52468L4068 /
| 30/04/2024 22:15:00 | Chg. -0.3600 | Volume | Bid30/04/2024 | Ask30/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.8500USD | -0.99% | 33,088 Turnover: 976,710.2655 |
32.5800Bid Size: 200 | 39.5000Ask Size: 200 | 36.0660 | 35.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 22:15:00 | 35.8500 | - |
| 30/04/2024 | 21:55:08 | 35.9200 | 113 |
| 30/04/2024 | 21:55:01 | 35.9300 | 113 |
| 30/04/2024 | 21:53:08 | 35.9200 | 200 |
| 30/04/2024 | 21:53:00 | 35.9300 | 107 |
| 30/04/2024 | 21:51:21 | 35.9300 | 100 |
| 30/04/2024 | 21:51:21 | 35.9300 | 100 |
| 30/04/2024 | 21:50:01 | 35.9500 | 100 |
| 30/04/2024 | 21:48:19 | 35.9500 | 100 |
| 30/04/2024 | 21:45:51 | 35.9152 | 150 |
| 30/04/2024 | 21:35:38 | 35.9200 | 100 |
| 30/04/2024 | 21:34:45 | 35.9400 | 150 |
| 30/04/2024 | 21:30:27 | 35.9300 | 100 |
All quotes in USD
