UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 08/11/2024 21:54:43 | Chg. +0.220 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.760EUR | +0.40% | 13,771 Turnover: 750,712.500 |
54.680Bid Size: 100 | 54.940Ask Size: 100 | 136.67 bill.EUR | 2.74% | 21.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:54:43 | 54.760 | 100 |
| 08/11/2024 | 21:01:54 | 54.800 | 40 |
| 08/11/2024 | 20:52:55 | 54.680 | 75 |
| 08/11/2024 | 20:49:13 | 54.820 | 55 |
| 08/11/2024 | 20:36:39 | 54.840 | 19 |
| 08/11/2024 | 20:29:55 | 54.660 | 12 |
| 08/11/2024 | 20:00:50 | 54.660 | 50 |
| 08/11/2024 | 19:21:10 | 54.760 | 9 |
| 08/11/2024 | 19:20:49 | 54.760 | 100 |
| 08/11/2024 | 18:35:56 | 54.520 | 57 |
| 08/11/2024 | 18:23:27 | 54.660 | 18 |
| 08/11/2024 | 17:52:23 | 54.520 | 30 |
| 08/11/2024 | 17:50:33 | 54.500 | 50 |
All quotes in EUR
