Unilever PLC ORD 3 1/9P/ GB00B10RZP78 /
| 2024-06-13 10:50:58 AM | Chg. -13.0000 | Volume | Bid10:51:14 AM | Ask10:51:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,380.0000GBX | -0.30% | 196,163 Turnover(GBP): 8.62 mill. |
4,380.0000Bid Size: 3,352 | 4,382.0000Ask Size: 1,716 | 109.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:50:58 AM | 4,380.0000 | 42 |
| 2024-06-13 | 10:50:58 AM | 4,380.0000 | 172 |
| 2024-06-13 | 10:50:58 AM | 4,380.0000 | 155 |
| 2024-06-13 | 10:50:44 AM | 4,381.0000 | 504 |
| 2024-06-13 | 10:50:44 AM | 4,381.0000 | 217 |
| 2024-06-13 | 10:50:44 AM | 4,381.0000 | 47 |
| 2024-06-13 | 10:50:44 AM | 4,381.0000 | 250 |
| 2024-06-13 | 10:50:44 AM | 4,381.0000 | 172 |
| 2024-06-13 | 10:50:44 AM | 4,381.0000 | 178 |
| 2024-06-13 | 10:50:39 AM | 4,381.0000 | 160 |
| 2024-06-13 | 10:50:39 AM | 4,381.0000 | 33 |
| 2024-06-13 | 10:49:59 AM | 4,380.0000 | 23 |
| 2024-06-13 | 10:49:59 AM | 4,380.0000 | 264 |
All quotes in GBX
