Lee Enterprises Inc/ US5237684064 /
| 6/7/2024 9:57:51 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.30USD | -0.81% | 103 Turnover: 1,267.43 |
-Bid Size: - | -Ask Size: - | 12.49 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:57:51 PM | 12.30 | 100 |
| 6/7/2024 | 6:29:23 PM | 12.49 | 1 |
| 6/7/2024 | 6:08:37 PM | 12.49 | 1 |
| 6/7/2024 | 3:49:41 PM | 12.45 | 1 |
| 6/6/2024 | 9:48:48 PM | 12.40 | 4 |
| 6/6/2024 | 9:45:50 PM | 12.40 | 7 |
| 6/6/2024 | 9:20:23 PM | 12.39 | 7 |
| 6/6/2024 | 8:32:42 PM | 12.40 | 7 |
| 6/6/2024 | 8:02:40 PM | 12.40 | 7 |
| 6/6/2024 | 5:23:10 PM | 12.40 | 2 |
| 6/6/2024 | 3:49:07 PM | 12.15 | 2 |
| 6/5/2024 | 9:48:56 PM | 12.49 | 100 |
| 6/5/2024 | 9:35:33 PM | 12.49 | 1 |
All quotes in USD
