Lee Enterprises Inc/ US5237684064 /
| 2024-05-13 9:48:52 PM | Chg. -0.47 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.71USD | -3.82% | 1,865 Turnover: 22,021.50 |
-Bid Size: - | -Ask Size: - | 12.05 | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:48:52 PM | 11.71 | 1 |
| 2024-05-13 | 9:29:10 PM | 11.72 | 50 |
| 2024-05-13 | 9:29:10 PM | 11.72 | 100 |
| 2024-05-13 | 9:07:16 PM | 11.70 | 100 |
| 2024-05-13 | 9:07:15 PM | 11.70 | 100 |
| 2024-05-13 | 9:06:09 PM | 11.75 | 1 |
| 2024-05-13 | 9:05:47 PM | 11.77 | 1 |
| 2024-05-13 | 9:05:21 PM | 11.76 | 10 |
| 2024-05-13 | 9:05:21 PM | 11.76 | 90 |
| 2024-05-13 | 9:05:16 PM | 11.76 | 10 |
| 2024-05-13 | 9:04:49 PM | 11.85 | 100 |
| 2024-05-13 | 9:04:39 PM | 11.80 | 100 |
| 2024-05-13 | 9:04:22 PM | 11.91 | 1 |
All quotes in USD
