Lee Enterprises Inc/ US5237684064 /
| 30/05/2024 17:08:30 | Chg. -0.19 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.87USD | -1.45% | 219 Chiffrre d'affaires: 2,823.69 |
-Bid taille: - | -Ask la taille: - | 12.93 | 12.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:08:30 | 12.87 | 100 |
| 30/05/2024 | 16:53:54 | 12.93 | 1 |
| 30/05/2024 | 16:53:35 | 12.93 | 100 |
| 30/05/2024 | 15:36:47 | 12.82 | 18 |
| 29/05/2024 | 20:54:18 | 13.06 | 94 |
| 29/05/2024 | 20:50:36 | 12.85 | 1 |
| 29/05/2024 | 20:40:53 | 12.95 | 1 |
| 29/05/2024 | 19:58:22 | 12.96 | 99 |
| 29/05/2024 | 17:25:32 | 12.99 | 9 |
| 28/05/2024 | 21:59:50 | 13.08 | 60 |
| 28/05/2024 | 21:57:02 | 13.08 | 100 |
Toutes les cotations dans USD
