LBBW Index/Partizip. Zert ALV 28..../ DE000LB10FR2 /
| 30/05/2024 09:12:09 | Var. +0.470 | Volume | Denaro09:40:28 | Lettera09:40:28 | Max | Min |
|---|---|---|---|---|---|---|
| 137.440EUR | +0.34% | 0 Fatturato: 0.000 |
137.620Quantità in denaro: 250,000 | 137.900Quantità in lettera: 250,000 | 137.440 | 137.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:12:09 | 137.440 | 0 |
| 29/05/2024 | 17:15:12 | 136.970 | 0 |
| 29/05/2024 | 15:15:10 | 137.180 | 0 |
| 29/05/2024 | 13:15:12 | 137.530 | 0 |
| 29/05/2024 | 11:15:11 | 137.580 | 0 |
| 29/05/2024 | 09:52:11 | 137.390 | 0 |
| 29/05/2024 | 09:12:11 | 137.410 | 0 |
| 28/05/2024 | 17:15:09 | 137.680 | 0 |
| 28/05/2024 | 15:15:10 | 137.620 | 0 |
| 28/05/2024 | 13:15:11 | 137.710 | 0 |
| 28/05/2024 | 11:15:10 | 138.190 | 0 |
| 28/05/2024 | 09:52:09 | 138.200 | 0 |
| 28/05/2024 | 09:12:09 | 138.230 | 0 |
Tutte le quotazioni in EUR
