LBBW Index/Partizip. Zert 1COV 28.../ DE000LB21CM7 /
| 30.05.2024 13:15:10 | Zm. +0,080 | Wolumen | Bid14:20:34 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,070EUR | +0,09% | 0 Obrót: 0.000 |
87,130Wolumen Bid: 250 000 | -Wolumen Ask: - | 87,400 | 86,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 13:15:10 | 87,070 | 0 |
| 30.05.2024 | 11:15:02 | 87,400 | 0 |
| 30.05.2024 | 09:52:10 | 87,290 | 0 |
| 30.05.2024 | 09:12:09 | 86,920 | 0 |
| 29.05.2024 | 17:15:12 | 86,990 | 0 |
| 29.05.2024 | 15:15:10 | 86,850 | 0 |
| 29.05.2024 | 13:15:12 | 87,060 | 0 |
| 29.05.2024 | 11:15:11 | 87,030 | 0 |
| 29.05.2024 | 09:52:10 | 87,060 | 0 |
| 29.05.2024 | 09:12:12 | 87,430 | 0 |
| 28.05.2024 | 17:15:10 | 87,840 | 0 |
| 28.05.2024 | 15:15:10 | 88,070 | 0 |
| 28.05.2024 | 13:15:12 | 88,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
