LBBW Index/Partizip. Zert 1COV 23.../ DE000LB21QD6 /
| 30/05/2024 11:15:02 | Chg. +0.350 | Volume | Bid12:20:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.630EUR | +0.40% | 0 Turnover: 0.000 |
87.340Bid Size: 250,000 | -Ask Size: - | 87.630 | 87.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:15:02 | 87.630 | 0 |
| 30/05/2024 | 09:52:10 | 87.550 | 0 |
| 30/05/2024 | 09:12:09 | 87.210 | 0 |
| 29/05/2024 | 17:15:12 | 87.280 | 0 |
| 29/05/2024 | 15:15:10 | 87.160 | 0 |
| 29/05/2024 | 13:15:12 | 87.330 | 0 |
| 29/05/2024 | 11:15:11 | 87.310 | 0 |
| 29/05/2024 | 09:52:10 | 87.320 | 0 |
| 29/05/2024 | 09:12:10 | 87.640 | 0 |
| 28/05/2024 | 17:15:10 | 88.010 | 0 |
| 28/05/2024 | 15:15:09 | 88.130 | 0 |
| 28/05/2024 | 13:15:12 | 88.230 | 0 |
| 28/05/2024 | 11:15:11 | 88.120 | 0 |
All quotes in EUR
