LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1ULX8 /
| 21/05/2024 09:05:21 | Chg. -0.25 | Volume | Bid10:00:45 | Ask10:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 148.28EUR | -0.17% | - Turnover: - |
148.11Bid Size: 800,000 | 148.41Ask Size: 800,000 | 148.28 | 148.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:05:21 | 148.28 | 0 |
| 20/05/2024 | 17:12:52 | 148.53 | 0 |
| 20/05/2024 | 16:12:49 | 148.62 | 0 |
| 20/05/2024 | 15:12:52 | 148.62 | 0 |
| 20/05/2024 | 14:13:12 | 148.62 | 0 |
| 20/05/2024 | 13:13:08 | 148.59 | 0 |
| 20/05/2024 | 12:13:01 | 148.47 | 0 |
| 20/05/2024 | 09:04:42 | 148.32 | 0 |
| 17/05/2024 | 17:14:11 | 148.13 | 0 |
| 17/05/2024 | 16:13:43 | 148.07 | 0 |
| 17/05/2024 | 15:12:58 | 147.78 | 0 |
| 17/05/2024 | 14:14:21 | 147.72 | 0 |
| 17/05/2024 | 13:13:14 | 147.75 | 0 |
All quotes in EUR
