LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1S120 /
| 17/05/2024 14:14:19 | Var. -0.46 | Volume | Denaro14:56:23 | Lettera14:56:23 | Max | Min |
|---|---|---|---|---|---|---|
| 149.65EUR | -0.31% | - Fatturato: - |
149.72Quantità in denaro: 1 mill. | 150.02Quantità in lettera: 1 mill. | 149.93 | 149.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 14:14:19 | 149.65 | 0 |
| 17/05/2024 | 13:13:14 | 149.68 | 0 |
| 17/05/2024 | 12:13:37 | 149.70 | 0 |
| 17/05/2024 | 09:09:02 | 149.93 | 0 |
| 16/05/2024 | 17:12:55 | 150.11 | 0 |
| 16/05/2024 | 16:12:53 | 150.17 | 0 |
| 16/05/2024 | 15:12:56 | 150.28 | 0 |
| 16/05/2024 | 14:14:12 | 150.41 | 0 |
| 16/05/2024 | 13:13:13 | 150.43 | 0 |
| 16/05/2024 | 12:12:57 | 150.37 | 0 |
| 16/05/2024 | 09:05:22 | 150.64 | 0 |
| 15/05/2024 | 17:12:42 | 150.49 | 0 |
| 15/05/2024 | 16:12:53 | 150.28 | 0 |
Tutte le quotazioni in EUR
