LBBW Index/Partizip. Zert SX5E 26.../ DE000LB1UV81 /
| 6/3/2024 12:13:47 PM | Chg. +1.21 | Volume | Bid1:10:22 PM | Ask1:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.57EUR | +0.85% | - Turnover: - |
143.51Bid Size: 1 mill. | 143.80Ask Size: 1 mill. | 143.88 | 143.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:13:47 PM | 143.57 | 0 |
| 6/3/2024 | 9:19:07 AM | 143.88 | 0 |
| 5/31/2024 | 5:12:47 PM | 142.36 | 0 |
| 5/31/2024 | 4:12:52 PM | 142.67 | 0 |
| 5/31/2024 | 3:13:12 PM | 142.67 | 0 |
| 5/31/2024 | 2:14:48 PM | 142.56 | 0 |
| 5/31/2024 | 1:13:18 PM | 142.61 | 0 |
| 5/31/2024 | 12:22:14 PM | 142.36 | 0 |
| 5/31/2024 | 9:06:33 AM | 142.56 | 0 |
| 5/30/2024 | 5:12:58 PM | 142.40 | 0 |
| 5/30/2024 | 4:13:04 PM | 142.52 | 0 |
| 5/30/2024 | 3:13:08 PM | 142.29 | 0 |
| 5/30/2024 | 2:13:38 PM | 142.15 | 0 |
All quotes in EUR
