LBBW Index/Partizip. Zert R6C0 24.../ DE000LB19UU6 /
| 14/06/2024 09:52:11 | Chg. +0.230 | Volume | Bid10:05:15 | Ask10:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 115.780EUR | +0.20% | 0 Turnover: 0.000 |
115.560Bid Size: 250,000 | 115.790Ask Size: 250,000 | 115.780 | 115.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:52:11 | 115.780 | 0 |
| 14/06/2024 | 09:12:08 | 115.740 | 0 |
| 13/06/2024 | 17:15:11 | 115.550 | 0 |
| 13/06/2024 | 15:15:11 | 116.140 | 0 |
| 13/06/2024 | 13:15:10 | 115.960 | 0 |
| 13/06/2024 | 12:15:08 | 115.980 | 0 |
| 13/06/2024 | 11:15:11 | 116.200 | 0 |
| 13/06/2024 | 09:52:09 | 116.120 | 0 |
| 13/06/2024 | 09:12:10 | 116.290 | 0 |
| 12/06/2024 | 17:15:09 | 116.110 | 0 |
| 12/06/2024 | 15:15:11 | 117.180 | 0 |
| 12/06/2024 | 13:15:09 | 117.070 | 0 |
| 12/06/2024 | 11:15:10 | 117.380 | 0 |
All quotes in EUR
