LBBW Index/Partizip. Zert IFX 23..../ DE000LB3KDP8 /
| 07/06/2024 15:15:09 | Chg. +0.030 | Volume | Bid16:20:20 | Ask16:20:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.03% | 10,000 Turnover: 9,980 |
99.810Bid Size: 250,000 | 99.910Ask Size: 250,000 | 99.800 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:15:09 | 99.800 | 0 |
| 07/06/2024 | 13:15:09 | 99.800 | 0 |
| 07/06/2024 | 12:12:59 | 99.800 | 10,000 |
| 07/06/2024 | 11:15:11 | 99.800 | 0 |
| 07/06/2024 | 09:52:10 | 99.790 | 0 |
| 07/06/2024 | 09:12:11 | 99.790 | 0 |
| 06/06/2024 | 17:15:12 | 99.770 | 0 |
| 06/06/2024 | 15:15:10 | 99.770 | 0 |
| 06/06/2024 | 13:15:10 | 99.770 | 0 |
| 06/06/2024 | 11:15:07 | 99.770 | 0 |
| 06/06/2024 | 09:52:11 | 99.780 | 0 |
| 06/06/2024 | 09:12:12 | 99.780 | 0 |
| 05/06/2024 | 17:15:11 | 99.760 | 0 |
All quotes in EUR
