LBBW Index/Partizip. Zert BMW 25..../ DE000LB3J0H2 /
| 31/05/2024 17:15:10 | Chg. +0.190 | Volume | Bid17:20:19 | Ask17:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 106.210EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.230 | 105.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 106.210 | 0 |
| 31/05/2024 | 15:15:10 | 106.210 | 0 |
| 31/05/2024 | 13:15:10 | 106.220 | 0 |
| 31/05/2024 | 11:15:09 | 106.050 | 0 |
| 31/05/2024 | 09:52:10 | 105.950 | 0 |
| 31/05/2024 | 09:12:09 | 106.230 | 0 |
| 30/05/2024 | 17:15:09 | 106.020 | 0 |
| 30/05/2024 | 15:15:11 | 106.060 | 0 |
| 30/05/2024 | 13:15:10 | 105.950 | 0 |
| 30/05/2024 | 11:15:03 | 105.990 | 0 |
| 30/05/2024 | 09:52:10 | 105.630 | 0 |
| 30/05/2024 | 09:12:09 | 105.620 | 0 |
| 29/05/2024 | 17:15:12 | 105.660 | 0 |
All quotes in EUR
