LBBW Discount Zert SRT3 28.06.202.../ DE000LB4B6W5 /
| 17/05/2024 11:06:49 | Chg. -8.970 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 271.460EUR | -3.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 271.460 | 271.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 11:06:49 | 271.460 | 0 |
| 16/05/2024 | 11:30:11 | 280.430 | 0 |
| 16/05/2024 | 09:12:10 | 287.300 | 0 |
| 15/05/2024 | 12:54:28 | 291.430 | 0 |
| 15/05/2024 | 10:11:30 | 291.630 | 0 |
| 15/05/2024 | 10:10:44 | 291.720 | 0 |
| 14/05/2024 | 09:52:10 | 276.400 | 0 |
| 14/05/2024 | 09:12:11 | 275.940 | 0 |
| 13/05/2024 | 17:15:10 | 276.840 | 0 |
| 13/05/2024 | 15:15:10 | 275.890 | 0 |
| 13/05/2024 | 13:15:09 | 277.880 | 0 |
| 13/05/2024 | 11:15:08 | 278.030 | 0 |
| 13/05/2024 | 09:52:10 | 278.520 | 0 |
All quotes in EUR
