LBBW Discount Zert SRT3 03.01.202.../ DE000LB4GTH7 /
| 18/06/2024 09:12:05 | Chg. +2.400 | Volume | Bid09:39:05 | Ask09:39:05 | High | Low |
|---|---|---|---|---|---|---|
| 240.820EUR | +1.01% | 0 Turnover: 0.000 |
241.690Bid Size: 1,047 | 242.420Ask Size: 1,047 | 240.820 | 240.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:12:05 | 240.820 | 0 |
| 17/06/2024 | 17:15:12 | 238.420 | 0 |
| 17/06/2024 | 15:15:09 | 238.740 | 0 |
| 17/06/2024 | 13:15:11 | 238.880 | 0 |
| 17/06/2024 | 11:15:10 | 239.670 | 0 |
| 17/06/2024 | 09:52:10 | 242.360 | 0 |
| 17/06/2024 | 09:12:12 | 242.500 | 0 |
| 14/06/2024 | 17:15:13 | 242.920 | 0 |
| 14/06/2024 | 15:15:08 | 243.760 | 0 |
| 14/06/2024 | 13:15:11 | 244.550 | 0 |
| 14/06/2024 | 11:15:09 | 241.820 | 0 |
| 14/06/2024 | 09:52:11 | 239.400 | 0 |
| 14/06/2024 | 09:12:08 | 240.280 | 0 |
All quotes in EUR
