LBBW Discount Zert PPX 28.06.2024/ DE000LB4D3R0 /
| 6/17/2024 5:15:10 PM | Chg. -5.150 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.900EUR | -1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 302.900 | 302.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:15:10 PM | 302.900 | 0 |
| 6/17/2024 | 3:15:10 PM | 302.400 | 0 |
| 6/17/2024 | 1:15:10 PM | 302.530 | 0 |
| 6/17/2024 | 9:52:09 AM | 302.200 | 0 |
| 6/17/2024 | 9:12:12 AM | 302.900 | 0 |
| 6/14/2024 | 9:12:08 AM | 308.050 | 0 |
| 6/13/2024 | 5:15:12 PM | 312.410 | 0 |
| 6/13/2024 | 3:15:10 PM | 313.160 | 0 |
| 6/13/2024 | 1:15:10 PM | 313.210 | 0 |
| 6/13/2024 | 12:15:29 PM | 313.210 | 0 |
| 6/13/2024 | 11:15:11 AM | 314.760 | 0 |
| 6/13/2024 | 9:52:10 AM | 317.930 | 0 |
| 6/13/2024 | 9:12:09 AM | 316.300 | 0 |
All quotes in EUR
