LBBW Discount Zert PER 28.06.2024/ DE000LB4K6T0 /
| 19/06/2024 17:15:11 | Chg. -2.560 | Volume | Bid17:29:30 | Ask17:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 129.250EUR | -1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 130.420 | 129.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:11 | 129.250 | 0 |
| 19/06/2024 | 15:51:55 | 129.250 | 0 |
| 19/06/2024 | 15:15:09 | 129.500 | 0 |
| 19/06/2024 | 13:15:09 | 130.270 | 0 |
| 19/06/2024 | 11:29:12 | 130.250 | 0 |
| 19/06/2024 | 11:15:11 | 130.420 | 0 |
| 19/06/2024 | 10:21:31 | 130.320 | 0 |
| 19/06/2024 | 09:52:08 | 130.320 | 0 |
| 19/06/2024 | 09:12:10 | 129.970 | 0 |
| 18/06/2024 | 17:15:11 | 131.810 | 0 |
| 18/06/2024 | 15:15:10 | 131.020 | 0 |
| 18/06/2024 | 13:43:38 | 131.360 | 0 |
| 18/06/2024 | 13:15:08 | 131.510 | 0 |
All quotes in EUR
