LBBW Discount Zert IFX 27.09.2024/ DE000LB4DDT3 /
| 20/06/2024 17:15:09 | Chg. +0.220 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.080 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:15:09 | 34.050 | 0 |
| 20/06/2024 | 15:15:10 | 33.940 | 0 |
| 20/06/2024 | 13:15:10 | 33.960 | 0 |
| 20/06/2024 | 11:55:24 | 34.080 | 0 |
| 20/06/2024 | 11:15:08 | 33.930 | 0 |
| 20/06/2024 | 09:52:08 | 33.900 | 0 |
| 20/06/2024 | 09:12:03 | 33.790 | 0 |
| 19/06/2024 | 17:15:10 | 33.830 | 0 |
| 19/06/2024 | 15:51:53 | 33.700 | 0 |
| 19/06/2024 | 15:15:09 | 33.890 | 0 |
| 19/06/2024 | 13:15:08 | 33.940 | 0 |
| 19/06/2024 | 11:29:11 | 33.850 | 0 |
| 19/06/2024 | 11:15:12 | 33.920 | 0 |
All quotes in EUR
