LBBW Discount Zert HNR1 02.01.202.../ DE000LB489V6 /
| 5/31/2024 5:15:11 PM | Chg. +0.310 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.400EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.400 | 149.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:15:11 PM | 149.400 | 0 |
| 5/31/2024 | 3:15:09 PM | 149.340 | 0 |
| 5/31/2024 | 1:15:08 PM | 149.330 | 0 |
| 5/31/2024 | 11:15:12 AM | 149.230 | 0 |
| 5/31/2024 | 9:52:10 AM | 149.190 | 0 |
| 5/31/2024 | 9:12:08 AM | 149.180 | 0 |
| 5/30/2024 | 5:15:11 PM | 149.090 | 0 |
| 5/30/2024 | 3:15:10 PM | 149.080 | 0 |
| 5/30/2024 | 1:15:09 PM | 149.080 | 0 |
| 5/30/2024 | 11:15:08 AM | 149.080 | 0 |
| 5/30/2024 | 9:52:09 AM | 149.130 | 0 |
| 5/30/2024 | 9:12:09 AM | 149.100 | 0 |
| 5/29/2024 | 5:15:11 PM | 148.960 | 0 |
All quotes in EUR
