LBBW Bonus Zert ALV 29.12.2026/ DE000LB4U567 /
| 31/05/2024 17:15:11 | Chg. +2.410 | Volume | Bid17:28:04 | Ask17:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 269.550EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 269.550 | 268.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:11 | 269.550 | 0 |
| 31/05/2024 | 15:15:11 | 269.540 | 0 |
| 31/05/2024 | 11:15:11 | 268.570 | 0 |
| 31/05/2024 | 09:52:09 | 268.110 | 0 |
| 31/05/2024 | 09:12:08 | 268.600 | 0 |
| 30/05/2024 | 17:15:11 | 267.140 | 0 |
| 30/05/2024 | 15:15:09 | 266.490 | 0 |
| 30/05/2024 | 13:15:11 | 266.570 | 0 |
| 30/05/2024 | 11:15:10 | 266.680 | 0 |
| 30/05/2024 | 09:52:09 | 267.070 | 0 |
| 30/05/2024 | 09:12:09 | 266.690 | 0 |
| 29/05/2024 | 17:15:11 | 264.950 | 0 |
| 29/05/2024 | 15:15:12 | 265.660 | 0 |
All quotes in EUR
