LBBW Aktienanleihe VAR 28.06.2024/ DE000LB42NE7 /
27/05/2024 09:12:09 | Chg. +0.650 | Volume | Bid10:50:40 | Ask- | High | Low |
---|---|---|---|---|---|---|
92.950EUR | +0.70% | 0 Turnover: 0.000 |
93.180Bid Size: 50,000 | -Ask Size: - | 92.950 | 92.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/05/2024 | 09:12:09 | 92.950 | 0 |
24/05/2024 | 17:15:10 | 92.300 | 0 |
24/05/2024 | 15:15:08 | 92.350 | 0 |
24/05/2024 | 11:15:09 | 92.690 | 0 |
24/05/2024 | 09:52:09 | 92.620 | 0 |
24/05/2024 | 09:12:10 | 93.300 | 0 |
23/05/2024 | 17:15:09 | 93.390 | 0 |
23/05/2024 | 15:15:11 | 94.860 | 0 |
23/05/2024 | 11:15:10 | 94.730 | 0 |
23/05/2024 | 09:52:09 | 94.710 | 0 |
22/05/2024 | 17:15:10 | 94.710 | 0 |
22/05/2024 | 15:15:10 | 94.870 | 0 |
22/05/2024 | 11:15:08 | 94.510 | 0 |
All quotes in EUR