LBBW Aktienanleihe VAR 28.02.2025/ DE000LB40MD5 /
| 31/05/2024 17:15:09 | Chg. -1.420 | Volume | Bid17:28:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.540EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.870 | 54.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:09 | 54.540 | 0 |
| 31/05/2024 | 15:15:11 | 54.670 | 0 |
| 31/05/2024 | 09:52:08 | 54.300 | 0 |
| 31/05/2024 | 09:12:08 | 54.870 | 0 |
| 30/05/2024 | 17:15:09 | 55.960 | 0 |
| 30/05/2024 | 15:15:10 | 55.900 | 0 |
| 30/05/2024 | 11:15:10 | 56.090 | 0 |
| 29/05/2024 | 17:15:10 | 57.280 | 0 |
| 29/05/2024 | 15:15:11 | 57.280 | 0 |
| 29/05/2024 | 09:52:12 | 58.250 | 0 |
| 29/05/2024 | 09:12:10 | 58.540 | 0 |
| 28/05/2024 | 17:15:11 | 59.870 | 0 |
| 28/05/2024 | 15:15:11 | 59.840 | 0 |
All quotes in EUR
