LBBW Aktienanleihe VAR 27.09.2024/ DE000LB4HQC2 /
| 2024-06-21 11:15:09 AM | Chg. -0.030 | Volume | Bid1:30:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.800EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.800 | 45.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:15:09 AM | 45.800 | 0 |
| 2024-06-20 | 3:15:09 PM | 45.830 | 0 |
| 2024-06-20 | 11:55:28 AM | 45.620 | 0 |
| 2024-06-20 | 9:12:04 AM | 45.420 | 0 |
| 2024-06-19 | 5:15:09 PM | 45.420 | 0 |
| 2024-06-19 | 3:51:54 PM | 45.340 | 0 |
| 2024-06-19 | 3:15:09 PM | 45.570 | 0 |
| 2024-06-19 | 9:52:09 AM | 45.060 | 0 |
| 2024-06-18 | 1:43:38 PM | 45.930 | 0 |
| 2024-06-18 | 12:22:24 PM | 46.050 | 0 |
| 2024-06-18 | 9:12:05 AM | 45.850 | 0 |
| 2024-06-17 | 3:15:10 PM | 44.580 | 0 |
| 2024-06-17 | 11:15:10 AM | 43.260 | 0 |
All quotes in EUR
