LBBW Aktienanleihe VAR 25.10.2024/ DE000LB4LBG7 /
| 23/09/2024 09:12:10 | Chg. -0.030 | Volume | Bid09:47:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.610EUR | -0.26% | 0 Turnover: 0.000 |
11.560Bid Size: 100,000 | -Ask Size: - | 11.610 | 11.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 09:12:10 | 11.610 | 0 |
| 20/09/2024 | 15:15:09 | 11.640 | 0 |
| 20/09/2024 | 11:15:07 | 11.410 | 0 |
| 20/09/2024 | 09:52:09 | 11.420 | 0 |
| 20/09/2024 | 09:12:06 | 11.540 | 0 |
| 19/09/2024 | 11:15:09 | 11.370 | 0 |
| 19/09/2024 | 09:12:09 | 11.320 | 0 |
| 18/09/2024 | 17:15:09 | 11.110 | 0 |
| 18/09/2024 | 15:15:10 | 11.240 | 0 |
| 18/09/2024 | 14:33:44 | 11.310 | 0 |
| 18/09/2024 | 11:15:09 | 11.330 | 0 |
| 18/09/2024 | 11:11:11 | 11.330 | 0 |
| 18/09/2024 | 09:52:09 | 11.550 | 0 |
All quotes in EUR
