LBBW Aktienanleihe VAR 23.08.2024/ DE000LB4G145 /
| 5/23/2024 11:15:09 AM | Chg. -0.200 | Volume | Bid1:40:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.010EUR | -0.30% | 0 Turnover: 0.000 |
67.140Bid Size: 50,000 | -Ask Size: - | 67.010 | 66.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:15:09 AM | 67.010 | 0 |
| 5/23/2024 | 9:52:10 AM | 66.960 | 0 |
| 5/22/2024 | 5:15:11 PM | 67.210 | 0 |
| 5/22/2024 | 3:15:10 PM | 67.560 | 0 |
| 5/22/2024 | 11:49:11 AM | 66.810 | 0 |
| 5/21/2024 | 11:15:10 AM | 69.240 | 0 |
| 5/21/2024 | 9:52:09 AM | 69.340 | 0 |
| 5/21/2024 | 9:12:09 AM | 69.540 | 0 |
| 5/20/2024 | 5:15:10 PM | 70.180 | 0 |
| 5/20/2024 | 3:15:10 PM | 70.700 | 0 |
| 5/20/2024 | 11:15:11 AM | 70.100 | 0 |
| 5/20/2024 | 9:52:11 AM | 69.290 | 0 |
| 5/20/2024 | 9:12:11 AM | 69.430 | 0 |
All quotes in EUR
